Daily trading records
American Drive Acquisition Stock Price on July 31, 2026
Direct answer
American Drive Acquisition closed at $10.09 on July 31, 2026.
The open was $10.04, the high was $10.09 and the low was $10.04.
Volume was 220. The change from the prior close was -$0.01 (-0.10%).
Get free American Drive Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Drive Acquisition's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the July 17, 2026 close of $10.02 to $10.09 on July 31, 2026.
20-session performance
+0.80%
From the June 23, 2026 close of $10.01 to $10.09 on July 31, 2026.
Verified data
- Open
- $10.04
- High
- $10.09
- Low
- $10.04
- Close
- $10.09
- Volume
- 220
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was American Drive Acquisition's closing price on July 31, 2026?
American Drive Acquisition closed at $10.09 on July 31, 2026.
What were American Drive Acquisition's open, high and low on July 31, 2026?
The open was $10.04, the high was $10.09 and the low was $10.04.
How much did American Drive Acquisition change from the prior close on July 31, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was American Drive Acquisition's volume on July 31, 2026?
Trading volume was 220 shares.
What is the source for American Drive Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.