Daily trading records
American Drive Acquisition Stock Price on August 18, 2026
Direct answer
American Drive Acquisition closed at $10.10 on August 18, 2026.
The open was $10.10, the high was $10.10 and the low was $10.10.
Volume was 110. The change from the prior close was $0.00 (0.00%).
Get free American Drive Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Drive Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 29, 2026 close of $10.09 to $10.10 on August 18, 2026.
20-session performance
+0.90%
From the June 26, 2026 close of $10.01 to $10.10 on August 18, 2026.
Verified data
- Open
- $10.10
- High
- $10.10
- Low
- $10.10
- Close
- $10.10
- Volume
- 110
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was American Drive Acquisition's closing price on August 18, 2026?
American Drive Acquisition closed at $10.10 on August 18, 2026.
What were American Drive Acquisition's open, high and low on August 18, 2026?
The open was $10.10, the high was $10.10 and the low was $10.10.
How much did American Drive Acquisition change from the prior close on August 18, 2026?
The change from the prior close was $0.00 (0.00%).
What was American Drive Acquisition's volume on August 18, 2026?
Trading volume was 110 shares.
What is the source for American Drive Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.