Daily trading records
Adamas Trust Stock Price on August 3, 2026
Direct answer
Adamas Trust closed at $9.44 on August 3, 2026.
The open was $9.13, the high was $9.455 and the low was $8.3672.
Volume was 1,456,388. The change from the prior close was +$0.37 (+4.08%).
Get free Adamas Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Adamas Trust's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.38%
From the July 27, 2026 close of $8.71 to $9.44 on August 3, 2026.
20-session performance
+2.94%
From the July 6, 2026 close of $9.17 to $9.44 on August 3, 2026.
60-session performance
+6.91%
From the May 6, 2026 close of $8.83 to $9.44 on August 3, 2026.
Verified data
- Open
- $9.13
- High
- $9.455
- Low
- $8.3672
- Close
- $9.44
- Volume
- 1,456,388
- Prior-close change
- +$0.37 (+4.08%)
Explore related company data
Read the frequently asked questions.
What was Adamas Trust's closing price on August 3, 2026?
Adamas Trust closed at $9.44 on August 3, 2026.
What were Adamas Trust's open, high and low on August 3, 2026?
The open was $9.13, the high was $9.455 and the low was $8.3672.
How much did Adamas Trust change from the prior close on August 3, 2026?
The change from the prior close was +$0.37 (+4.08%).
What was Adamas Trust's volume on August 3, 2026?
Trading volume was 1,456,388 shares.
What is the source for Adamas Trust's daily prices?
Daily aggregate prices are provided by Polygon.