Daily trading records
Adamas Trust Stock Price on August 25, 2026
Direct answer
Adamas Trust closed at $9.84 on August 25, 2026.
The open was $9.92, the high was $9.95 and the low was $9.75.
Volume was 612,369. The change from the prior close was -$0.02 (-0.20%).
Get free Adamas Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Adamas Trust's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.38%
From the August 18, 2026 close of $10.08 to $9.84 on August 25, 2026.
20-session performance
+12.97%
From the July 28, 2026 close of $8.71 to $9.84 on August 25, 2026.
60-session performance
+6.96%
From the May 29, 2026 close of $9.20 to $9.84 on August 25, 2026.
Verified data
- Open
- $9.92
- High
- $9.95
- Low
- $9.75
- Close
- $9.84
- Volume
- 612,369
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Adamas Trust's closing price on August 25, 2026?
Adamas Trust closed at $9.84 on August 25, 2026.
What were Adamas Trust's open, high and low on August 25, 2026?
The open was $9.92, the high was $9.95 and the low was $9.75.
How much did Adamas Trust change from the prior close on August 25, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Adamas Trust's volume on August 25, 2026?
Trading volume was 612,369 shares.
What is the source for Adamas Trust's daily prices?
Daily aggregate prices are provided by Polygon.