Daily trading records
Adamas Trust Stock Price on October 1, 2026
Direct answer
Adamas Trust closed at $7.78 on October 1, 2026.
The open was $7.75, the high was $7.795 and the low was $7.53.
Volume was 1,181,530. The change from the prior close was $0.00 (0.00%).
Get free Adamas Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Adamas Trust's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.42%
From the September 24, 2026 close of $8.14 to $7.78 on October 1, 2026.
20-session performance
-19.04%
From the September 2, 2026 close of $9.61 to $7.78 on October 1, 2026.
60-session performance
-13.36%
From the July 8, 2026 close of $8.98 to $7.78 on October 1, 2026.
Verified data
- Open
- $7.75
- High
- $7.795
- Low
- $7.53
- Close
- $7.78
- Volume
- 1,181,530
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Adamas Trust's closing price on October 1, 2026?
Adamas Trust closed at $7.78 on October 1, 2026.
What were Adamas Trust's open, high and low on October 1, 2026?
The open was $7.75, the high was $7.795 and the low was $7.53.
How much did Adamas Trust change from the prior close on October 1, 2026?
The change from the prior close was $0.00 (0.00%).
What was Adamas Trust's volume on October 1, 2026?
Trading volume was 1,181,530 shares.
What is the source for Adamas Trust's daily prices?
Daily aggregate prices are provided by Polygon.