Daily trading records
Adamas Trust Stock Price on July 10, 2026
Direct answer
Adamas Trust closed at $25.1149 on July 10, 2026.
The open was $25.11, the high was $25.12 and the low was $25.09.
Volume was 12,682. The change from the prior close was +$0.0248 (+0.10%).
Get free Adamas Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Adamas Trust's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the July 2, 2026 close of $25.1298 to $25.1149 on July 10, 2026.
20-session performance
-0.87%
From the June 10, 2026 close of $25.335 to $25.1149 on July 10, 2026.
60-session performance
+3.18%
From the April 14, 2026 close of $24.34 to $25.1149 on July 10, 2026.
Verified data
- Open
- $25.11
- High
- $25.12
- Low
- $25.09
- Close
- $25.1149
- Volume
- 12,682
- Prior-close change
- +$0.0248 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Adamas Trust's closing price on July 10, 2026?
Adamas Trust closed at $25.1149 on July 10, 2026.
What were Adamas Trust's open, high and low on July 10, 2026?
The open was $25.11, the high was $25.12 and the low was $25.09.
How much did Adamas Trust change from the prior close on July 10, 2026?
The change from the prior close was +$0.0248 (+0.10%).
What was Adamas Trust's volume on July 10, 2026?
Trading volume was 12,682 shares.
What is the source for Adamas Trust's daily prices?
Daily aggregate prices are provided by Polygon.