Daily trading records
Archer-Daniels-Midland Stock Price on October 1, 2026
Direct answer
Archer-Daniels-Midland closed at $79.52 on October 1, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.88%
From the September 24, 2026 close of $81.88 to $79.52 on October 1, 2026.
20-session performance
-6.86%
From the September 2, 2026 close of $85.38 to $79.52 on October 1, 2026.
60-session performance
-0.96%
From the July 8, 2026 close of $80.29 to $79.52 on October 1, 2026.
Verified data
- Open
- $79.12
- High
- $79.60
- Low
- $78.10
- Close
- $79.52
- Volume
- 2,396,770
- Prior-close change
- +$0.14 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 1, 2026?
Archer-Daniels-Midland closed at $79.52 on October 1, 2026.
What were Archer-Daniels-Midland's open, high and low on October 1, 2026?
The open was $79.12, the high was $79.60 and the low was $78.10.
How much did Archer-Daniels-Midland change from the prior close on October 1, 2026?
The change from the prior close was +$0.14 (+0.18%).
What was Archer-Daniels-Midland's volume on October 1, 2026?
Trading volume was 2,396,770 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.