Daily trading records
Archer-Daniels-Midland Stock Price on October 13, 2026
Direct answer
Archer-Daniels-Midland closed at $83.20 on October 13, 2026.
Get free Archer-Daniels-Midland email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Archer-Daniels-Midland's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.20%
From the October 6, 2026 close of $82.21 to $83.20 on October 13, 2026.
20-session performance
-3.94%
From the September 15, 2026 close of $86.61 to $83.20 on October 13, 2026.
60-session performance
-2.88%
From the July 20, 2026 close of $85.67 to $83.20 on October 13, 2026.
Verified data
- Open
- $80.84
- High
- $83.26
- Low
- $80.60
- Close
- $83.20
- Volume
- 3,097,122
- Prior-close change
- +$2.78 (+3.46%)
Explore related company data
Read the frequently asked questions.
What was Archer-Daniels-Midland's closing price on October 13, 2026?
Archer-Daniels-Midland closed at $83.20 on October 13, 2026.
What were Archer-Daniels-Midland's open, high and low on October 13, 2026?
The open was $80.84, the high was $83.26 and the low was $80.60.
How much did Archer-Daniels-Midland change from the prior close on October 13, 2026?
The change from the prior close was +$2.78 (+3.46%).
What was Archer-Daniels-Midland's volume on October 13, 2026?
Trading volume was 3,097,122 shares.
What is the source for Archer-Daniels-Midland's daily prices?
Daily aggregate prices are provided by Polygon.