Daily trading records
Automatic Data Processing Stock Price on June 2, 2026
Direct answer
Automatic Data Processing closed at $231.18 on June 2, 2026.
The open was $229.50, the high was $231.89 and the low was $225.21.
Volume was 3,550,645. The change from the prior close was -$2.56 (-1.10%).
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from March 6, 2026 through June 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.88%
From the May 26, 2026 close of $218.35 to $231.18 on June 2, 2026.
20-session performance
+9.40%
From the May 4, 2026 close of $211.32 to $231.18 on June 2, 2026.
60-session performance
+2.18%
From the March 6, 2026 close of $226.24 to $231.18 on June 2, 2026.
Verified data
- Open
- $229.50
- High
- $231.89
- Low
- $225.21
- Close
- $231.18
- Volume
- 3,550,645
- Prior-close change
- -$2.56 (-1.10%)
Explore related company data
View all available daily prices for Automatic Data Processing.View the previous trading day on June 1, 2026.View the next trading day on June 3, 2026.Return to the Automatic Data Processing company profile.Review Automatic Data Processing valuation and profitability metrics.Review Automatic Data Processing analyst price targets.
Read the frequently asked questions.
What was Automatic Data Processing's closing price on June 2, 2026?
Automatic Data Processing closed at $231.18 on June 2, 2026.
What were Automatic Data Processing's open, high and low on June 2, 2026?
The open was $229.50, the high was $231.89 and the low was $225.21.
How much did Automatic Data Processing change from the prior close on June 2, 2026?
The change from the prior close was -$2.56 (-1.10%).
What was Automatic Data Processing's volume on June 2, 2026?
Trading volume was 3,550,645 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.