Daily trading records
Automatic Data Processing Stock Price on June 8, 2026
Direct answer
Automatic Data Processing closed at $229.075 on June 8, 2026.
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.00%
From the June 1, 2026 close of $233.74 to $229.075 on June 8, 2026.
20-session performance
+7.55%
From the May 8, 2026 close of $212.995 to $229.075 on June 8, 2026.
60-session performance
+10.42%
From the March 12, 2026 close of $207.45 to $229.075 on June 8, 2026.
Verified data
- Open
- $231.07
- High
- $231.605
- Low
- $228.77
- Close
- $229.075
- Volume
- 1,620,095
- Prior-close change
- -$2.875 (-1.24%)
Explore related company data
Read the frequently asked questions.
What was Automatic Data Processing's closing price on June 8, 2026?
Automatic Data Processing closed at $229.075 on June 8, 2026.
What were Automatic Data Processing's open, high and low on June 8, 2026?
The open was $231.07, the high was $231.605 and the low was $228.77.
How much did Automatic Data Processing change from the prior close on June 8, 2026?
The change from the prior close was -$2.875 (-1.24%).
What was Automatic Data Processing's volume on June 8, 2026?
Trading volume was 1,620,095 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.