Daily trading records
Automatic Data Processing Stock Price on June 16, 2026
Direct answer
Automatic Data Processing closed at $222.00 on June 16, 2026.
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.97%
From the June 9, 2026 close of $231.17 to $222.00 on June 16, 2026.
20-session performance
-0.42%
From the May 18, 2026 close of $222.94 to $222.00 on June 16, 2026.
60-session performance
+6.38%
From the March 20, 2026 close of $208.69 to $222.00 on June 16, 2026.
Verified data
- Open
- $224.69
- High
- $225.785
- Low
- $220.22
- Close
- $222.00
- Volume
- 2,615,377
- Prior-close change
- -$1.22 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Automatic Data Processing's closing price on June 16, 2026?
Automatic Data Processing closed at $222.00 on June 16, 2026.
What were Automatic Data Processing's open, high and low on June 16, 2026?
The open was $224.69, the high was $225.785 and the low was $220.22.
How much did Automatic Data Processing change from the prior close on June 16, 2026?
The change from the prior close was -$1.22 (-0.55%).
What was Automatic Data Processing's volume on June 16, 2026?
Trading volume was 2,615,377 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.