Daily trading records
Automatic Data Processing Stock Price on June 18, 2026
Direct answer
Automatic Data Processing closed at $218.41 on June 18, 2026.
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.26%
From the June 11, 2026 close of $225.77 to $218.41 on June 18, 2026.
20-session performance
-1.03%
From the May 20, 2026 close of $220.69 to $218.41 on June 18, 2026.
60-session performance
+6.60%
From the March 24, 2026 close of $204.89 to $218.41 on June 18, 2026.
Verified data
- Open
- $218.34
- High
- $220.025
- Low
- $215.2974
- Close
- $218.41
- Volume
- 6,501,704
- Prior-close change
- -$0.35 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was Automatic Data Processing's closing price on June 18, 2026?
Automatic Data Processing closed at $218.41 on June 18, 2026.
What were Automatic Data Processing's open, high and low on June 18, 2026?
The open was $218.34, the high was $220.025 and the low was $215.2974.
How much did Automatic Data Processing change from the prior close on June 18, 2026?
The change from the prior close was -$0.35 (-0.16%).
What was Automatic Data Processing's volume on June 18, 2026?
Trading volume was 6,501,704 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.