Daily trading records
Automatic Data Processing Stock Price on July 30, 2026
Direct answer
Automatic Data Processing closed at $263.87 on July 30, 2026.
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.64%
From the July 23, 2026 close of $242.88 to $263.87 on July 30, 2026.
20-session performance
+11.94%
From the July 1, 2026 close of $235.73 to $263.87 on July 30, 2026.
60-session performance
+24.87%
From the May 4, 2026 close of $211.32 to $263.87 on July 30, 2026.
Verified data
- Open
- $265.44
- High
- $267.465
- Low
- $256.90
- Close
- $263.87
- Volume
- 2,895,460
- Prior-close change
- -$9.50 (-3.48%)
Explore related company data
Read the frequently asked questions.
What was Automatic Data Processing's closing price on July 30, 2026?
Automatic Data Processing closed at $263.87 on July 30, 2026.
What were Automatic Data Processing's open, high and low on July 30, 2026?
The open was $265.44, the high was $267.465 and the low was $256.90.
How much did Automatic Data Processing change from the prior close on July 30, 2026?
The change from the prior close was -$9.50 (-3.48%).
What was Automatic Data Processing's volume on July 30, 2026?
Trading volume was 2,895,460 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.