Daily trading records
Automatic Data Processing Stock Price on August 14, 2026
Direct answer
Automatic Data Processing closed at $272.96 on August 14, 2026.
Get free Automatic Data Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Automatic Data Processing's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the August 7, 2026 close of $271.32 to $272.96 on August 14, 2026.
20-session performance
+6.93%
From the July 17, 2026 close of $255.265 to $272.96 on August 14, 2026.
60-session performance
+23.83%
From the May 19, 2026 close of $220.44 to $272.96 on August 14, 2026.
Verified data
- Open
- $276.87
- High
- $277.33
- Low
- $271.43
- Close
- $272.96
- Volume
- 1,457,391
- Prior-close change
- -$3.27 (-1.18%)
Explore related company data
Read the frequently asked questions.
What was Automatic Data Processing's closing price on August 14, 2026?
Automatic Data Processing closed at $272.96 on August 14, 2026.
What were Automatic Data Processing's open, high and low on August 14, 2026?
The open was $276.87, the high was $277.33 and the low was $271.43.
How much did Automatic Data Processing change from the prior close on August 14, 2026?
The change from the prior close was -$3.27 (-1.18%).
What was Automatic Data Processing's volume on August 14, 2026?
Trading volume was 1,457,391 shares.
What is the source for Automatic Data Processing's daily prices?
Daily aggregate prices are provided by Polygon.