Daily trading records
Autodesk Stock Price on August 7, 2026
Direct answer
Autodesk closed at $249.08 on August 7, 2026.
The open was $245.00, the high was $252.885 and the low was $245.00.
Volume was 1,821,189. The change from the prior close was +$6.61 (+2.73%).
Get free Autodesk email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Autodesk's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.35%
From the July 31, 2026 close of $234.20 to $249.08 on August 7, 2026.
20-session performance
+19.49%
From the July 10, 2026 close of $208.45 to $249.08 on August 7, 2026.
60-session performance
+6.05%
From the May 12, 2026 close of $234.87 to $249.08 on August 7, 2026.
Verified data
- Open
- $245.00
- High
- $252.885
- Low
- $245.00
- Close
- $249.08
- Volume
- 1,821,189
- Prior-close change
- +$6.61 (+2.73%)
Explore related company data
Read the frequently asked questions.
What was Autodesk's closing price on August 7, 2026?
Autodesk closed at $249.08 on August 7, 2026.
What were Autodesk's open, high and low on August 7, 2026?
The open was $245.00, the high was $252.885 and the low was $245.00.
How much did Autodesk change from the prior close on August 7, 2026?
The change from the prior close was +$6.61 (+2.73%).
What was Autodesk's volume on August 7, 2026?
Trading volume was 1,821,189 shares.
What is the source for Autodesk's daily prices?
Daily aggregate prices are provided by Polygon.