Daily trading records
ADTRAN Holdings Stock Price on August 6, 2026
Direct answer
ADTRAN Holdings closed at $7.495 on August 6, 2026.
The open was $7.91, the high was $8.04 and the low was $7.48.
Volume was 2,322,749. The change from the prior close was -$0.415 (-5.25%).
Get free ADTRAN Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ADTRAN Holdings's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.99%
From the July 30, 2026 close of $8.42 to $7.495 on August 6, 2026.
20-session performance
-44.65%
From the July 9, 2026 close of $13.54 to $7.495 on August 6, 2026.
60-session performance
-52.20%
From the May 11, 2026 close of $15.68 to $7.495 on August 6, 2026.
Verified data
- Open
- $7.91
- High
- $8.04
- Low
- $7.48
- Close
- $7.495
- Volume
- 2,322,749
- Prior-close change
- -$0.415 (-5.25%)
Explore related company data
Read the frequently asked questions.
What was ADTRAN Holdings's closing price on August 6, 2026?
ADTRAN Holdings closed at $7.495 on August 6, 2026.
What were ADTRAN Holdings's open, high and low on August 6, 2026?
The open was $7.91, the high was $8.04 and the low was $7.48.
How much did ADTRAN Holdings change from the prior close on August 6, 2026?
The change from the prior close was -$0.415 (-5.25%).
What was ADTRAN Holdings's volume on August 6, 2026?
Trading volume was 2,322,749 shares.
What is the source for ADTRAN Holdings's daily prices?
Daily aggregate prices are provided by Polygon.