Daily trading records
Aethlon Medical Stock Price on July 15, 2026
Direct answer
Aethlon Medical closed at $3.4375 on July 15, 2026.
The open was $3.45, the high was $3.595 and the low was $3.3005.
Volume was 19,124. The change from the prior close was +$0.0125 (+0.36%).
Get free Aethlon Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aethlon Medical's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the July 8, 2026 close of $3.47 to $3.4375 on July 15, 2026.
20-session performance
-65.63%
From the June 15, 2026 close of $10.00 to $3.4375 on July 15, 2026.
60-session performance
-70.62%
From the April 17, 2026 close of $11.70 to $3.4375 on July 15, 2026.
Verified data
- Open
- $3.45
- High
- $3.595
- Low
- $3.3005
- Close
- $3.4375
- Volume
- 19,124
- Prior-close change
- +$0.0125 (+0.36%)
Explore related company data
Read the frequently asked questions.
What was Aethlon Medical's closing price on July 15, 2026?
Aethlon Medical closed at $3.4375 on July 15, 2026.
What were Aethlon Medical's open, high and low on July 15, 2026?
The open was $3.45, the high was $3.595 and the low was $3.3005.
How much did Aethlon Medical change from the prior close on July 15, 2026?
The change from the prior close was +$0.0125 (+0.36%).
What was Aethlon Medical's volume on July 15, 2026?
Trading volume was 19,124 shares.
What is the source for Aethlon Medical's daily prices?
Daily aggregate prices are provided by Polygon.