Daily trading records
Aethlon Medical Stock Price on July 31, 2026
Direct answer
Aethlon Medical closed at $3.314 on July 31, 2026.
The open was $2.665, the high was $3.75 and the low was $2.665.
Volume was 255,691. The change from the prior close was +$0.484 (+17.10%).
Get free Aethlon Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aethlon Medical's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.36%
From the July 24, 2026 close of $2.9235 to $3.314 on July 31, 2026.
20-session performance
-6.66%
From the July 2, 2026 close of $3.5505 to $3.314 on July 31, 2026.
60-session performance
-71.92%
From the May 5, 2026 close of $11.80 to $3.314 on July 31, 2026.
Verified data
- Open
- $2.665
- High
- $3.75
- Low
- $2.665
- Close
- $3.314
- Volume
- 255,691
- Prior-close change
- +$0.484 (+17.10%)
Explore related company data
Read the frequently asked questions.
What was Aethlon Medical's closing price on July 31, 2026?
Aethlon Medical closed at $3.314 on July 31, 2026.
What were Aethlon Medical's open, high and low on July 31, 2026?
The open was $2.665, the high was $3.75 and the low was $2.665.
How much did Aethlon Medical change from the prior close on July 31, 2026?
The change from the prior close was +$0.484 (+17.10%).
What was Aethlon Medical's volume on July 31, 2026?
Trading volume was 255,691 shares.
What is the source for Aethlon Medical's daily prices?
Daily aggregate prices are provided by Polygon.