Daily trading records
Aethlon Medical Stock Price on September 21, 2026
Direct answer
Aethlon Medical closed at $6.32 on September 21, 2026.
Get free Aethlon Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aethlon Medical's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+310.39%
From the September 14, 2026 close of $1.54 to $6.32 on September 21, 2026.
20-session performance
+131.50%
From the August 21, 2026 close of $2.73 to $6.32 on September 21, 2026.
60-session performance
+41.85%
From the June 25, 2026 close of $4.4555 to $6.32 on September 21, 2026.
Verified data
- Open
- $6.89
- High
- $6.9263
- Low
- $6.03
- Close
- $6.32
- Volume
- 761,851
- Prior-close change
- +$0.01 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was Aethlon Medical's closing price on September 21, 2026?
Aethlon Medical closed at $6.32 on September 21, 2026.
What were Aethlon Medical's open, high and low on September 21, 2026?
The open was $6.89, the high was $6.9263 and the low was $6.03.
How much did Aethlon Medical change from the prior close on September 21, 2026?
The change from the prior close was +$0.01 (+0.16%).
What was Aethlon Medical's volume on September 21, 2026?
Trading volume was 761,851 shares.
What is the source for Aethlon Medical's daily prices?
Daily aggregate prices are provided by Polygon.