Daily trading records
American Eagle Outfitters Stock Price on July 28, 2026
Direct answer
American Eagle Outfitters closed at $18.14 on July 28, 2026.
The open was $17.94, the high was $18.29 and the low was $17.86.
Volume was 4,569,164. The change from the prior close was +$0.37 (+2.08%).
Get free American Eagle Outfitters email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Eagle Outfitters's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.49%
From the July 21, 2026 close of $17.36 to $18.14 on July 28, 2026.
20-session performance
+6.27%
From the June 29, 2026 close of $17.07 to $18.14 on July 28, 2026.
60-session performance
+4.13%
From the April 30, 2026 close of $17.42 to $18.14 on July 28, 2026.
Verified data
- Open
- $17.94
- High
- $18.29
- Low
- $17.86
- Close
- $18.14
- Volume
- 4,569,164
- Prior-close change
- +$0.37 (+2.08%)
Explore related company data
View all available daily prices for American Eagle Outfitters.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the American Eagle Outfitters company profile.Review American Eagle Outfitters valuation and profitability metrics.Review American Eagle Outfitters analyst price targets.
Read the frequently asked questions.
What was American Eagle Outfitters's closing price on July 28, 2026?
American Eagle Outfitters closed at $18.14 on July 28, 2026.
What were American Eagle Outfitters's open, high and low on July 28, 2026?
The open was $17.94, the high was $18.29 and the low was $17.86.
How much did American Eagle Outfitters change from the prior close on July 28, 2026?
The change from the prior close was +$0.37 (+2.08%).
What was American Eagle Outfitters's volume on July 28, 2026?
Trading volume was 4,569,164 shares.
What is the source for American Eagle Outfitters's daily prices?
Daily aggregate prices are provided by Polygon.