Daily trading records
American Eagle Outfitters Stock Price on August 6, 2026
Direct answer
American Eagle Outfitters closed at $17.72 on August 6, 2026.
The open was $17.74, the high was $18.11 and the low was $17.60.
Volume was 4,971,942. The change from the prior close was -$0.10 (-0.56%).
Get free American Eagle Outfitters email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Eagle Outfitters's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.37%
From the July 30, 2026 close of $17.31 to $17.72 on August 6, 2026.
20-session performance
+6.24%
From the July 9, 2026 close of $16.68 to $17.72 on August 6, 2026.
60-session performance
+14.18%
From the May 11, 2026 close of $15.52 to $17.72 on August 6, 2026.
Verified data
- Open
- $17.74
- High
- $18.11
- Low
- $17.60
- Close
- $17.72
- Volume
- 4,971,942
- Prior-close change
- -$0.10 (-0.56%)
Explore related company data
View all available daily prices for American Eagle Outfitters.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the American Eagle Outfitters company profile.Review American Eagle Outfitters valuation and profitability metrics.Review American Eagle Outfitters analyst price targets.
Read the frequently asked questions.
What was American Eagle Outfitters's closing price on August 6, 2026?
American Eagle Outfitters closed at $17.72 on August 6, 2026.
What were American Eagle Outfitters's open, high and low on August 6, 2026?
The open was $17.74, the high was $18.11 and the low was $17.60.
How much did American Eagle Outfitters change from the prior close on August 6, 2026?
The change from the prior close was -$0.10 (-0.56%).
What was American Eagle Outfitters's volume on August 6, 2026?
Trading volume was 4,971,942 shares.
What is the source for American Eagle Outfitters's daily prices?
Daily aggregate prices are provided by Polygon.