Daily trading records
American Eagle Outfitters Stock Price on August 24, 2026
Direct answer
American Eagle Outfitters closed at $16.87 on August 24, 2026.
Get free American Eagle Outfitters email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review American Eagle Outfitters's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.18%
From the August 17, 2026 close of $16.35 to $16.87 on August 24, 2026.
20-session performance
-5.06%
From the July 27, 2026 close of $17.77 to $16.87 on August 24, 2026.
60-session performance
-5.86%
From the May 28, 2026 close of $17.92 to $16.87 on August 24, 2026.
Verified data
- Open
- $16.37
- High
- $16.9525
- Low
- $16.34
- Close
- $16.87
- Volume
- 4,394,512
- Prior-close change
- +$0.70 (+4.33%)
Explore related company data
Read the frequently asked questions.
What was American Eagle Outfitters's closing price on August 24, 2026?
American Eagle Outfitters closed at $16.87 on August 24, 2026.
What were American Eagle Outfitters's open, high and low on August 24, 2026?
The open was $16.37, the high was $16.9525 and the low was $16.34.
How much did American Eagle Outfitters change from the prior close on August 24, 2026?
The change from the prior close was +$0.70 (+4.33%).
What was American Eagle Outfitters's volume on August 24, 2026?
Trading volume was 4,394,512 shares.
What is the source for American Eagle Outfitters's daily prices?
Daily aggregate prices are provided by Polygon.