Daily trading records
AerCap Stock Price on July 7, 2026
Direct answer
AerCap closed at $151.07 on July 7, 2026.
The open was $155.31, the high was $155.99 and the low was $149.24.
Volume was 1,278,219. The change from the prior close was -$2.38 (-1.55%).
Get free AerCap email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AerCap's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.39%
From the June 29, 2026 close of $147.54 to $151.07 on July 7, 2026.
20-session performance
+10.32%
From the June 5, 2026 close of $136.94 to $151.07 on July 7, 2026.
60-session performance
+3.99%
From the April 9, 2026 close of $145.27 to $151.07 on July 7, 2026.
Verified data
- Open
- $155.31
- High
- $155.99
- Low
- $149.24
- Close
- $151.07
- Volume
- 1,278,219
- Prior-close change
- -$2.38 (-1.55%)
Explore related company data
Read the frequently asked questions.
What was AerCap's closing price on July 7, 2026?
AerCap closed at $151.07 on July 7, 2026.
What were AerCap's open, high and low on July 7, 2026?
The open was $155.31, the high was $155.99 and the low was $149.24.
How much did AerCap change from the prior close on July 7, 2026?
The change from the prior close was -$2.38 (-1.55%).
What was AerCap's volume on July 7, 2026?
Trading volume was 1,278,219 shares.
What is the source for AerCap's daily prices?
Daily aggregate prices are provided by Polygon.