Daily trading records
AerCap Stock Price on August 31, 2026
Direct answer
AerCap closed at $145.94 on August 31, 2026.
The open was $147.00, the high was $147.235 and the low was $145.31.
Volume was 1,645,398. The change from the prior close was -$1.55 (-1.05%).
Get free AerCap email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AerCap's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the August 24, 2026 close of $147.56 to $145.94 on August 31, 2026.
20-session performance
-5.02%
From the August 3, 2026 close of $153.65 to $145.94 on August 31, 2026.
60-session performance
+6.96%
From the June 4, 2026 close of $136.44 to $145.94 on August 31, 2026.
Verified data
- Open
- $147.00
- High
- $147.235
- Low
- $145.31
- Close
- $145.94
- Volume
- 1,645,398
- Prior-close change
- -$1.55 (-1.05%)
Explore related company data
Read the frequently asked questions.
What was AerCap's closing price on August 31, 2026?
AerCap closed at $145.94 on August 31, 2026.
What were AerCap's open, high and low on August 31, 2026?
The open was $147.00, the high was $147.235 and the low was $145.31.
How much did AerCap change from the prior close on August 31, 2026?
The change from the prior close was -$1.55 (-1.05%).
What was AerCap's volume on August 31, 2026?
Trading volume was 1,645,398 shares.
What is the source for AerCap's daily prices?
Daily aggregate prices are provided by Polygon.