Daily trading records

AGI Stock Price on August 5, 2026

Direct answer

AGI closed at $6.88 on August 5, 2026.

The open was $7.03, the high was $7.085 and the low was $6.72.
Volume was 409,652. The change from the prior close was -$0.12 (-1.71%).
Daily aggregate prices are provided by Polygon.

Get free AGI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGI's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.91%

From the July 29, 2026 close of $7.16 to $6.88 on August 5, 2026.

20-session performance

-2.69%

From the July 8, 2026 close of $7.07 to $6.88 on August 5, 2026.

60-session performance

-1.85%

From the May 8, 2026 close of $7.01 to $6.88 on August 5, 2026.

AGI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.03$7.085$6.72$6.88409,652-$0.12 (-1.71%)

Verified data

Open
$7.03
High
$7.085
Low
$6.72
Close
$6.88
Volume
409,652
Prior-close change
-$0.12 (-1.71%)

Explore related company data

View all available daily prices for AGI.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the AGI company profile.Review AGI valuation and profitability metrics.Review AGI analyst price targets.

Read the frequently asked questions.

What was AGI's closing price on August 5, 2026?

AGI closed at $6.88 on August 5, 2026.

What were AGI's open, high and low on August 5, 2026?

The open was $7.03, the high was $7.085 and the low was $6.72.

How much did AGI change from the prior close on August 5, 2026?

The change from the prior close was -$0.12 (-1.71%).

What was AGI's volume on August 5, 2026?

Trading volume was 409,652 shares.

What is the source for AGI's daily prices?

Daily aggregate prices are provided by Polygon.