Daily trading records

AGI Stock Price on August 10, 2026

Direct answer

AGI closed at $6.19 on August 10, 2026.

The open was $6.15, the high was $6.39 and the low was $6.13.
Volume was 348,027. The change from the prior close was -$0.01 (-0.16%).
Daily aggregate prices are provided by Polygon.

Get free AGI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGI's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.67%

From the August 3, 2026 close of $7.17 to $6.19 on August 10, 2026.

20-session performance

-13.06%

From the July 13, 2026 close of $7.12 to $6.19 on August 10, 2026.

60-session performance

-13.79%

From the May 13, 2026 close of $7.18 to $6.19 on August 10, 2026.

AGI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.15$6.39$6.13$6.19348,027-$0.01 (-0.16%)

Verified data

Open
$6.15
High
$6.39
Low
$6.13
Close
$6.19
Volume
348,027
Prior-close change
-$0.01 (-0.16%)

Explore related company data

View all available daily prices for AGI.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the AGI company profile.Review AGI valuation and profitability metrics.Review AGI analyst price targets.

Read the frequently asked questions.

What was AGI's closing price on August 10, 2026?

AGI closed at $6.19 on August 10, 2026.

What were AGI's open, high and low on August 10, 2026?

The open was $6.15, the high was $6.39 and the low was $6.13.

How much did AGI change from the prior close on August 10, 2026?

The change from the prior close was -$0.01 (-0.16%).

What was AGI's volume on August 10, 2026?

Trading volume was 348,027 shares.

What is the source for AGI's daily prices?

Daily aggregate prices are provided by Polygon.