Daily trading records

AGI Stock Price on August 14, 2026

Direct answer

AGI closed at $6.14 on August 14, 2026.

The open was $6.23, the high was $6.29 and the low was $6.09.
Volume was 215,081. The change from the prior close was -$0.10 (-1.60%).
Daily aggregate prices are provided by Polygon.

Get free AGI email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGI's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.97%

From the August 7, 2026 close of $6.20 to $6.14 on August 14, 2026.

20-session performance

-11.27%

From the July 17, 2026 close of $6.92 to $6.14 on August 14, 2026.

60-session performance

-12.29%

From the May 19, 2026 close of $7.00 to $6.14 on August 14, 2026.

AGI Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.23$6.29$6.09$6.14215,081-$0.10 (-1.60%)

Verified data

Open
$6.23
High
$6.29
Low
$6.09
Close
$6.14
Volume
215,081
Prior-close change
-$0.10 (-1.60%)

Explore related company data

View all available daily prices for AGI.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the AGI company profile.Review AGI valuation and profitability metrics.Review AGI analyst price targets.

Read the frequently asked questions.

What was AGI's closing price on August 14, 2026?

AGI closed at $6.14 on August 14, 2026.

What were AGI's open, high and low on August 14, 2026?

The open was $6.23, the high was $6.29 and the low was $6.09.

How much did AGI change from the prior close on August 14, 2026?

The change from the prior close was -$0.10 (-1.60%).

What was AGI's volume on August 14, 2026?

Trading volume was 215,081 shares.

What is the source for AGI's daily prices?

Daily aggregate prices are provided by Polygon.