Daily trading records

AGCO Stock Price on July 8, 2026

Direct answer

AGCO closed at $113.73 on July 8, 2026.

The open was $112.29, the high was $114.02 and the low was $111.87.
Volume was 824,665. The change from the prior close was -$0.02 (-0.02%).
Daily aggregate prices are provided by Polygon.

Get free AGCO email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGCO's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.99%

From the June 30, 2026 close of $119.70 to $113.73 on July 8, 2026.

20-session performance

-1.65%

From the June 8, 2026 close of $115.64 to $113.73 on July 8, 2026.

60-session performance

-6.19%

From the April 10, 2026 close of $121.23 to $113.73 on July 8, 2026.

AGCO Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$112.29$114.02$111.87$113.73824,665-$0.02 (-0.02%)

Verified data

Open
$112.29
High
$114.02
Low
$111.87
Close
$113.73
Volume
824,665
Prior-close change
-$0.02 (-0.02%)

Explore related company data

View all available daily prices for AGCO.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the AGCO company profile.Review AGCO valuation and profitability metrics.Review AGCO analyst price targets.

Read the frequently asked questions.

What was AGCO's closing price on July 8, 2026?

AGCO closed at $113.73 on July 8, 2026.

What were AGCO's open, high and low on July 8, 2026?

The open was $112.29, the high was $114.02 and the low was $111.87.

How much did AGCO change from the prior close on July 8, 2026?

The change from the prior close was -$0.02 (-0.02%).

What was AGCO's volume on July 8, 2026?

Trading volume was 824,665 shares.

What is the source for AGCO's daily prices?

Daily aggregate prices are provided by Polygon.