Daily trading records
AGCO Stock Price on August 4, 2026
Direct answer
AGCO closed at $107.20 on August 4, 2026.
The open was $105.99, the high was $107.46 and the low was $102.61.
Volume was 884,623. The change from the prior close was +$3.28 (+3.16%).
Get free AGCO email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AGCO's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.35%
From the July 28, 2026 close of $123.71 to $107.20 on August 4, 2026.
20-session performance
-5.76%
From the July 7, 2026 close of $113.75 to $107.20 on August 4, 2026.
60-session performance
-8.93%
From the May 7, 2026 close of $117.71 to $107.20 on August 4, 2026.
Verified data
- Open
- $105.99
- High
- $107.46
- Low
- $102.61
- Close
- $107.20
- Volume
- 884,623
- Prior-close change
- +$3.28 (+3.16%)
Explore related company data
Read the frequently asked questions.
What was AGCO's closing price on August 4, 2026?
AGCO closed at $107.20 on August 4, 2026.
What were AGCO's open, high and low on August 4, 2026?
The open was $105.99, the high was $107.46 and the low was $102.61.
How much did AGCO change from the prior close on August 4, 2026?
The change from the prior close was +$3.28 (+3.16%).
What was AGCO's volume on August 4, 2026?
Trading volume was 884,623 shares.
What is the source for AGCO's daily prices?
Daily aggregate prices are provided by Polygon.