Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on July 22, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $47.6122 on July 22, 2026.

The open was $47.70, the high was $47.805 and the low was $47.49.
Volume was 6,822. The change from the prior close was -$0.1219 (-0.26%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 15, 2026 close of $47.4743 to $47.6122 on July 22, 2026.

20-session performance

-2.17%

From the June 23, 2026 close of $48.6698 to $47.6122 on July 22, 2026.

60-session performance

+4.91%

From the April 24, 2026 close of $45.3834 to $47.6122 on July 22, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.70$47.805$47.49$47.61226,822-$0.1219 (-0.26%)

Verified data

Open
$47.70
High
$47.805
Low
$47.49
Close
$47.6122
Volume
6,822
Prior-close change
-$0.1219 (-0.26%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on July 22, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $47.6122 on July 22, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on July 22, 2026?

The open was $47.70, the high was $47.805 and the low was $47.49.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.1219 (-0.26%).

What was abrdn Emerging Markets Dividend Active ETF's volume on July 22, 2026?

Trading volume was 6,822 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.