Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on July 31, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $47.5269 on July 31, 2026.

The open was $47.96, the high was $48.20 and the low was $47.46.
Volume was 165,277. The change from the prior close was +$0.3638 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.36%

From the July 24, 2026 close of $46.43 to $47.5269 on July 31, 2026.

20-session performance

-0.16%

From the July 2, 2026 close of $47.6027 to $47.5269 on July 31, 2026.

60-session performance

+0.91%

From the May 5, 2026 close of $47.10 to $47.5269 on July 31, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$47.96$48.20$47.46$47.5269165,277+$0.3638 (+0.77%)

Verified data

Open
$47.96
High
$48.20
Low
$47.46
Close
$47.5269
Volume
165,277
Prior-close change
+$0.3638 (+0.77%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on July 31, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $47.5269 on July 31, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on July 31, 2026?

The open was $47.96, the high was $48.20 and the low was $47.46.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on July 31, 2026?

The change from the prior close was +$0.3638 (+0.77%).

What was abrdn Emerging Markets Dividend Active ETF's volume on July 31, 2026?

Trading volume was 165,277 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.