Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on August 10, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $47.9671 on August 10, 2026.

The open was $48.086, the high was $48.10 and the low was $47.93.
Volume was 11,435. The change from the prior close was -$0.30 (-0.62%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.24%

From the August 3, 2026 close of $47.8514 to $47.9671 on August 10, 2026.

20-session performance

+2.37%

From the July 13, 2026 close of $46.8584 to $47.9671 on August 10, 2026.

60-session performance

-1.08%

From the May 13, 2026 close of $48.4908 to $47.9671 on August 10, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.086$48.10$47.93$47.967111,435-$0.30 (-0.62%)

Verified data

Open
$48.086
High
$48.10
Low
$47.93
Close
$47.9671
Volume
11,435
Prior-close change
-$0.30 (-0.62%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on August 10, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $47.9671 on August 10, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on August 10, 2026?

The open was $48.086, the high was $48.10 and the low was $47.93.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on August 10, 2026?

The change from the prior close was -$0.30 (-0.62%).

What was abrdn Emerging Markets Dividend Active ETF's volume on August 10, 2026?

Trading volume was 11,435 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.