Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on August 19, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $48.2705 on August 19, 2026.

The open was $48.45, the high was $48.45 and the low was $48.0143.
Volume was 5,178. The change from the prior close was +$0.5089 (+1.07%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.34%

From the August 12, 2026 close of $48.9284 to $48.2705 on August 19, 2026.

20-session performance

+1.38%

From the July 22, 2026 close of $47.6122 to $48.2705 on August 19, 2026.

60-session performance

+1.98%

From the May 22, 2026 close of $47.3326 to $48.2705 on August 19, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.45$48.45$48.0143$48.27055,178+$0.5089 (+1.07%)

Verified data

Open
$48.45
High
$48.45
Low
$48.0143
Close
$48.2705
Volume
5,178
Prior-close change
+$0.5089 (+1.07%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on August 19, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $48.2705 on August 19, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on August 19, 2026?

The open was $48.45, the high was $48.45 and the low was $48.0143.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.5089 (+1.07%).

What was abrdn Emerging Markets Dividend Active ETF's volume on August 19, 2026?

Trading volume was 5,178 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.