Daily trading records

abrdn Emerging Markets Dividend Active ETF Stock Price on October 6, 2026

Direct answer

abrdn Emerging Markets Dividend Active ETF closed at $48.9463 on October 6, 2026.

The open was $49.17, the high was $49.18 and the low was $48.8901.
Volume was 9,821. The change from the prior close was -$0.5789 (-1.17%).
Daily aggregate prices are provided by Polygon.

Get free abrdn Emerging Markets Dividend Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review abrdn Emerging Markets Dividend Active ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.22%

From the September 29, 2026 close of $48.8372 to $48.9463 on October 6, 2026.

20-session performance

-3.43%

From the September 8, 2026 close of $50.6853 to $48.9463 on October 6, 2026.

60-session performance

+4.46%

From the July 13, 2026 close of $46.8584 to $48.9463 on October 6, 2026.

abrdn Emerging Markets Dividend Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.17$49.18$48.8901$48.94639,821-$0.5789 (-1.17%)

Verified data

Open
$49.17
High
$49.18
Low
$48.8901
Close
$48.9463
Volume
9,821
Prior-close change
-$0.5789 (-1.17%)

Explore related company data

View all available daily prices for abrdn Emerging Markets Dividend Active ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the abrdn Emerging Markets Dividend Active ETF company profile.Review abrdn Emerging Markets Dividend Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was abrdn Emerging Markets Dividend Active ETF's closing price on October 6, 2026?

abrdn Emerging Markets Dividend Active ETF closed at $48.9463 on October 6, 2026.

What were abrdn Emerging Markets Dividend Active ETF's open, high and low on October 6, 2026?

The open was $49.17, the high was $49.18 and the low was $48.8901.

How much did abrdn Emerging Markets Dividend Active ETF change from the prior close on October 6, 2026?

The change from the prior close was -$0.5789 (-1.17%).

What was abrdn Emerging Markets Dividend Active ETF's volume on October 6, 2026?

Trading volume was 9,821 shares.

What is the source for abrdn Emerging Markets Dividend Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.