Daily trading records
EA Astoria Beacon Dynamic Core US Fixed Income ETF Stock Price on June 29, 2026
Direct answer
EA Astoria Beacon Dynamic Core US Fixed Income ETF closed at $25.185 on June 29, 2026.
Get free EA Astoria Beacon Dynamic Core US Fixed Income ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review EA Astoria Beacon Dynamic Core US Fixed Income ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the June 22, 2026 close of $25.0601 to $25.185 on June 29, 2026.
20-session performance
+0.06%
From the May 29, 2026 close of $25.17 to $25.185 on June 29, 2026.
60-session performance
+0.22%
From the April 1, 2026 close of $25.13 to $25.185 on June 29, 2026.
Verified data
- Open
- $25.1899
- High
- $25.1899
- Low
- $25.16
- Close
- $25.185
- Volume
- 5,490
- Prior-close change
- +$0.0176 (+0.07%)
Explore related company data
Read the frequently asked questions.
What was EA Astoria Beacon Dynamic Core US Fixed Income ETF's closing price on June 29, 2026?
EA Astoria Beacon Dynamic Core US Fixed Income ETF closed at $25.185 on June 29, 2026.
What were EA Astoria Beacon Dynamic Core US Fixed Income ETF's open, high and low on June 29, 2026?
The open was $25.1899, the high was $25.1899 and the low was $25.16.
How much did EA Astoria Beacon Dynamic Core US Fixed Income ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.0176 (+0.07%).
What was EA Astoria Beacon Dynamic Core US Fixed Income ETF's volume on June 29, 2026?
Trading volume was 5,490 shares.
What is the source for EA Astoria Beacon Dynamic Core US Fixed Income ETF's daily prices?
Daily aggregate prices are provided by Polygon.