Daily trading records

KraneShares Public-Private AI & Technology ETF Stock Price on July 20, 2026

Direct answer

KraneShares Public-Private AI & Technology ETF closed at $42.77 on July 20, 2026.

The open was $42.84, the high was $43.415 and the low was $42.73.
Volume was 118,611. The change from the prior close was +$0.21 (+0.49%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares Public-Private AI & Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.28%

From the July 13, 2026 close of $44.22 to $42.77 on July 20, 2026.

20-session performance

-10.00%

From the June 18, 2026 close of $47.52 to $42.77 on July 20, 2026.

60-session performance

+8.06%

From the April 22, 2026 close of $39.58 to $42.77 on July 20, 2026.

KraneShares Public-Private AI & Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.84$43.415$42.73$42.77118,611+$0.21 (+0.49%)

Verified data

Open
$42.84
High
$43.415
Low
$42.73
Close
$42.77
Volume
118,611
Prior-close change
+$0.21 (+0.49%)

Explore related company data

View all available daily prices for KraneShares Public-Private AI & Technology ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the KraneShares Public-Private AI & Technology ETF company profile.Review KraneShares Public-Private AI & Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares Public-Private AI & Technology ETF's closing price on July 20, 2026?

KraneShares Public-Private AI & Technology ETF closed at $42.77 on July 20, 2026.

What were KraneShares Public-Private AI & Technology ETF's open, high and low on July 20, 2026?

The open was $42.84, the high was $43.415 and the low was $42.73.

How much did KraneShares Public-Private AI & Technology ETF change from the prior close on July 20, 2026?

The change from the prior close was +$0.21 (+0.49%).

What was KraneShares Public-Private AI & Technology ETF's volume on July 20, 2026?

Trading volume was 118,611 shares.

What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.