Daily trading records

KraneShares Public-Private AI & Technology ETF Stock Price on August 4, 2026

Direct answer

KraneShares Public-Private AI & Technology ETF closed at $45.30 on August 4, 2026.

The open was $44.00, the high was $45.61 and the low was $43.94.
Volume was 237,582. The change from the prior close was +$1.68 (+3.85%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares Public-Private AI & Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.27%

From the July 28, 2026 close of $41.08 to $45.30 on August 4, 2026.

20-session performance

+2.12%

From the July 7, 2026 close of $44.36 to $45.30 on August 4, 2026.

60-session performance

+5.01%

From the May 7, 2026 close of $43.14 to $45.30 on August 4, 2026.

KraneShares Public-Private AI & Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.00$45.61$43.94$45.30237,582+$1.68 (+3.85%)

Verified data

Open
$44.00
High
$45.61
Low
$43.94
Close
$45.30
Volume
237,582
Prior-close change
+$1.68 (+3.85%)

Explore related company data

View all available daily prices for KraneShares Public-Private AI & Technology ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the KraneShares Public-Private AI & Technology ETF company profile.Review KraneShares Public-Private AI & Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares Public-Private AI & Technology ETF's closing price on August 4, 2026?

KraneShares Public-Private AI & Technology ETF closed at $45.30 on August 4, 2026.

What were KraneShares Public-Private AI & Technology ETF's open, high and low on August 4, 2026?

The open was $44.00, the high was $45.61 and the low was $43.94.

How much did KraneShares Public-Private AI & Technology ETF change from the prior close on August 4, 2026?

The change from the prior close was +$1.68 (+3.85%).

What was KraneShares Public-Private AI & Technology ETF's volume on August 4, 2026?

Trading volume was 237,582 shares.

What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.