Daily trading records

KraneShares Public-Private AI & Technology ETF Stock Price on August 6, 2026

Direct answer

KraneShares Public-Private AI & Technology ETF closed at $44.14 on August 6, 2026.

The open was $43.65, the high was $44.71 and the low was $43.30.
Volume was 129,511. The change from the prior close was -$0.43 (-0.96%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares Public-Private AI & Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.12%

From the July 30, 2026 close of $41.99 to $44.14 on August 6, 2026.

20-session performance

-3.39%

From the July 9, 2026 close of $45.69 to $44.14 on August 6, 2026.

60-session performance

+0.64%

From the May 11, 2026 close of $43.86 to $44.14 on August 6, 2026.

KraneShares Public-Private AI & Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.65$44.71$43.30$44.14129,511-$0.43 (-0.96%)

Verified data

Open
$43.65
High
$44.71
Low
$43.30
Close
$44.14
Volume
129,511
Prior-close change
-$0.43 (-0.96%)

Explore related company data

View all available daily prices for KraneShares Public-Private AI & Technology ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the KraneShares Public-Private AI & Technology ETF company profile.Review KraneShares Public-Private AI & Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares Public-Private AI & Technology ETF's closing price on August 6, 2026?

KraneShares Public-Private AI & Technology ETF closed at $44.14 on August 6, 2026.

What were KraneShares Public-Private AI & Technology ETF's open, high and low on August 6, 2026?

The open was $43.65, the high was $44.71 and the low was $43.30.

How much did KraneShares Public-Private AI & Technology ETF change from the prior close on August 6, 2026?

The change from the prior close was -$0.43 (-0.96%).

What was KraneShares Public-Private AI & Technology ETF's volume on August 6, 2026?

Trading volume was 129,511 shares.

What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.