Daily trading records

KraneShares Public-Private AI & Technology ETF Stock Price on August 28, 2026

Direct answer

KraneShares Public-Private AI & Technology ETF closed at $45.03 on August 28, 2026.

The open was $45.58, the high was $45.97 and the low was $44.925.
Volume was 93,670. The change from the prior close was -$0.91 (-1.98%).
Daily aggregate prices are provided by Polygon.

Get free KraneShares Public-Private AI & Technology ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review KraneShares Public-Private AI & Technology ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.40%

From the August 21, 2026 close of $44.85 to $45.03 on August 28, 2026.

20-session performance

+6.48%

From the July 31, 2026 close of $42.29 to $45.03 on August 28, 2026.

60-session performance

-7.02%

From the June 3, 2026 close of $48.43 to $45.03 on August 28, 2026.

KraneShares Public-Private AI & Technology ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.58$45.97$44.925$45.0393,670-$0.91 (-1.98%)

Verified data

Open
$45.58
High
$45.97
Low
$44.925
Close
$45.03
Volume
93,670
Prior-close change
-$0.91 (-1.98%)

Explore related company data

View all available daily prices for KraneShares Public-Private AI & Technology ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the KraneShares Public-Private AI & Technology ETF company profile.Review KraneShares Public-Private AI & Technology ETF valuation and profitability metrics.

Read the frequently asked questions.

What was KraneShares Public-Private AI & Technology ETF's closing price on August 28, 2026?

KraneShares Public-Private AI & Technology ETF closed at $45.03 on August 28, 2026.

What were KraneShares Public-Private AI & Technology ETF's open, high and low on August 28, 2026?

The open was $45.58, the high was $45.97 and the low was $44.925.

How much did KraneShares Public-Private AI & Technology ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.91 (-1.98%).

What was KraneShares Public-Private AI & Technology ETF's volume on August 28, 2026?

Trading volume was 93,670 shares.

What is the source for KraneShares Public-Private AI & Technology ETF's daily prices?

Daily aggregate prices are provided by Polygon.