Daily trading records
Federal Agricultural Mortgage Stock Price on August 24, 2026
Direct answer
Federal Agricultural Mortgage closed at $219.71 on August 24, 2026.
Get free Federal Agricultural Mortgage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Federal Agricultural Mortgage's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.18%
From the August 17, 2026 close of $231.72 to $219.71 on August 24, 2026.
20-session performance
+5.13%
From the July 27, 2026 close of $208.99 to $219.71 on August 24, 2026.
60-session performance
+22.40%
From the May 28, 2026 close of $179.50 to $219.71 on August 24, 2026.
Verified data
- Open
- $221.81
- High
- $227.5279
- Low
- $218.61
- Close
- $219.71
- Volume
- 105,127
- Prior-close change
- -$1.13 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was Federal Agricultural Mortgage's closing price on August 24, 2026?
Federal Agricultural Mortgage closed at $219.71 on August 24, 2026.
What were Federal Agricultural Mortgage's open, high and low on August 24, 2026?
The open was $221.81, the high was $227.5279 and the low was $218.61.
How much did Federal Agricultural Mortgage change from the prior close on August 24, 2026?
The change from the prior close was -$1.13 (-0.51%).
What was Federal Agricultural Mortgage's volume on August 24, 2026?
Trading volume was 105,127 shares.
What is the source for Federal Agricultural Mortgage's daily prices?
Daily aggregate prices are provided by Polygon.