Daily trading records
Federal Agricultural Mortgage Stock Price on October 8, 2026
Direct answer
Federal Agricultural Mortgage closed at $207.44 on October 8, 2026.
Get free Federal Agricultural Mortgage email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Federal Agricultural Mortgage's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.84%
From the October 1, 2026 close of $209.19 to $207.44 on October 8, 2026.
20-session performance
-7.64%
From the September 10, 2026 close of $224.60 to $207.44 on October 8, 2026.
60-session performance
+5.79%
From the July 15, 2026 close of $196.09 to $207.44 on October 8, 2026.
Verified data
- Open
- $208.66
- High
- $208.88
- Low
- $203.01
- Close
- $207.44
- Volume
- 125,164
- Prior-close change
- -$1.14 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was Federal Agricultural Mortgage's closing price on October 8, 2026?
Federal Agricultural Mortgage closed at $207.44 on October 8, 2026.
What were Federal Agricultural Mortgage's open, high and low on October 8, 2026?
The open was $208.66, the high was $208.88 and the low was $203.01.
How much did Federal Agricultural Mortgage change from the prior close on October 8, 2026?
The change from the prior close was -$1.14 (-0.55%).
What was Federal Agricultural Mortgage's volume on October 8, 2026?
Trading volume was 125,164 shares.
What is the source for Federal Agricultural Mortgage's daily prices?
Daily aggregate prices are provided by Polygon.