Daily trading records
Themes Silver Miners ETF Stock Price on July 20, 2026
Direct answer
Themes Silver Miners ETF closed at $57.8653 on July 20, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.24%
From the July 13, 2026 close of $59.1904 to $57.8653 on July 20, 2026.
20-session performance
-13.24%
From the June 18, 2026 close of $66.6973 to $57.8653 on July 20, 2026.
60-session performance
-21.45%
From the April 22, 2026 close of $73.6661 to $57.8653 on July 20, 2026.
Verified data
- Open
- $57.95
- High
- $57.95
- Low
- $57.83
- Close
- $57.8653
- Volume
- 677
- Prior-close change
- +$0.0112 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on July 20, 2026?
Themes Silver Miners ETF closed at $57.8653 on July 20, 2026.
What were Themes Silver Miners ETF's open, high and low on July 20, 2026?
The open was $57.95, the high was $57.95 and the low was $57.83.
How much did Themes Silver Miners ETF change from the prior close on July 20, 2026?
The change from the prior close was +$0.0112 (+0.02%).
What was Themes Silver Miners ETF's volume on July 20, 2026?
Trading volume was 677 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.