Daily trading records
Themes Silver Miners ETF Stock Price on August 4, 2026
Direct answer
Themes Silver Miners ETF closed at $64.03 on August 4, 2026.
The open was $63.68, the high was $64.125 and the low was $63.68.
Volume was 543. The change from the prior close was +$3.0751 (+5.04%).
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.52%
From the July 28, 2026 close of $60.1111 to $64.03 on August 4, 2026.
20-session performance
+5.61%
From the July 7, 2026 close of $60.63 to $64.03 on August 4, 2026.
60-session performance
-12.40%
From the May 7, 2026 close of $73.0952 to $64.03 on August 4, 2026.
Verified data
- Open
- $63.68
- High
- $64.125
- Low
- $63.68
- Close
- $64.03
- Volume
- 543
- Prior-close change
- +$3.0751 (+5.04%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 4, 2026?
Themes Silver Miners ETF closed at $64.03 on August 4, 2026.
What were Themes Silver Miners ETF's open, high and low on August 4, 2026?
The open was $63.68, the high was $64.125 and the low was $63.68.
How much did Themes Silver Miners ETF change from the prior close on August 4, 2026?
The change from the prior close was +$3.0751 (+5.04%).
What was Themes Silver Miners ETF's volume on August 4, 2026?
Trading volume was 543 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.