Daily trading records
Themes Silver Miners ETF Stock Price on August 6, 2026
Direct answer
Themes Silver Miners ETF closed at $68.0316 on August 6, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.12%
From the July 30, 2026 close of $61.7773 to $68.0316 on August 6, 2026.
20-session performance
+11.86%
From the July 9, 2026 close of $60.8182 to $68.0316 on August 6, 2026.
60-session performance
-13.38%
From the May 11, 2026 close of $78.5378 to $68.0316 on August 6, 2026.
Verified data
- Open
- $67.29
- High
- $68.0316
- Low
- $67.29
- Close
- $68.0316
- Volume
- 224
- Prior-close change
- -$0.0464 (-0.07%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 6, 2026?
Themes Silver Miners ETF closed at $68.0316 on August 6, 2026.
What were Themes Silver Miners ETF's open, high and low on August 6, 2026?
The open was $67.29, the high was $68.0316 and the low was $67.29.
How much did Themes Silver Miners ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.0464 (-0.07%).
What was Themes Silver Miners ETF's volume on August 6, 2026?
Trading volume was 224 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.