Daily trading records

Themes Silver Miners ETF Stock Price on August 10, 2026

Direct answer

Themes Silver Miners ETF closed at $73.3976 on August 10, 2026.

The open was $72.84, the high was $73.96 and the low was $72.84.
Volume was 549. The change from the prior close was +$1.6567 (+2.31%).
Daily aggregate prices are provided by Polygon.

Get free Themes Silver Miners ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Themes Silver Miners ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+20.41%

From the August 3, 2026 close of $60.9549 to $73.3976 on August 10, 2026.

20-session performance

+24.00%

From the July 13, 2026 close of $59.1904 to $73.3976 on August 10, 2026.

60-session performance

-8.62%

From the May 13, 2026 close of $80.3249 to $73.3976 on August 10, 2026.

Themes Silver Miners ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$72.84$73.96$72.84$73.3976549+$1.6567 (+2.31%)

Verified data

Open
$72.84
High
$73.96
Low
$72.84
Close
$73.3976
Volume
549
Prior-close change
+$1.6567 (+2.31%)

Explore related company data

View all available daily prices for Themes Silver Miners ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Themes Silver Miners ETF company profile.Review Themes Silver Miners ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Themes Silver Miners ETF's closing price on August 10, 2026?

Themes Silver Miners ETF closed at $73.3976 on August 10, 2026.

What were Themes Silver Miners ETF's open, high and low on August 10, 2026?

The open was $72.84, the high was $73.96 and the low was $72.84.

How much did Themes Silver Miners ETF change from the prior close on August 10, 2026?

The change from the prior close was +$1.6567 (+2.31%).

What was Themes Silver Miners ETF's volume on August 10, 2026?

Trading volume was 549 shares.

What is the source for Themes Silver Miners ETF's daily prices?

Daily aggregate prices are provided by Polygon.