Daily trading records
Themes Silver Miners ETF Stock Price on August 17, 2026
Direct answer
Themes Silver Miners ETF closed at $72.9641 on August 17, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.59%
From the August 10, 2026 close of $73.3976 to $72.9641 on August 17, 2026.
20-session performance
+26.09%
From the July 20, 2026 close of $57.8653 to $72.9641 on August 17, 2026.
60-session performance
+5.03%
From the May 20, 2026 close of $69.4716 to $72.9641 on August 17, 2026.
Verified data
- Open
- $72.14
- High
- $72.9641
- Low
- $72.14
- Close
- $72.9641
- Volume
- 549
- Prior-close change
- +$0.7362 (+1.02%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 17, 2026?
Themes Silver Miners ETF closed at $72.9641 on August 17, 2026.
What were Themes Silver Miners ETF's open, high and low on August 17, 2026?
The open was $72.14, the high was $72.9641 and the low was $72.14.
How much did Themes Silver Miners ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.7362 (+1.02%).
What was Themes Silver Miners ETF's volume on August 17, 2026?
Trading volume was 549 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.