Daily trading records
Themes Silver Miners ETF Stock Price on August 24, 2026
Direct answer
Themes Silver Miners ETF closed at $79.3497 on August 24, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.75%
From the August 17, 2026 close of $72.9641 to $79.3497 on August 24, 2026.
20-session performance
+29.03%
From the July 27, 2026 close of $61.4981 to $79.3497 on August 24, 2026.
60-session performance
+11.55%
From the May 28, 2026 close of $71.132 to $79.3497 on August 24, 2026.
Verified data
- Open
- $78.84
- High
- $79.3497
- Low
- $78.84
- Close
- $79.3497
- Volume
- 952
- Prior-close change
- +$0.3003 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on August 24, 2026?
Themes Silver Miners ETF closed at $79.3497 on August 24, 2026.
What were Themes Silver Miners ETF's open, high and low on August 24, 2026?
The open was $78.84, the high was $79.3497 and the low was $78.84.
How much did Themes Silver Miners ETF change from the prior close on August 24, 2026?
The change from the prior close was +$0.3003 (+0.38%).
What was Themes Silver Miners ETF's volume on August 24, 2026?
Trading volume was 952 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.