Daily trading records
Themes Silver Miners ETF Stock Price on October 7, 2026
Direct answer
Themes Silver Miners ETF closed at $67.4762 on October 7, 2026.
Get free Themes Silver Miners ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Themes Silver Miners ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.56%
From the September 30, 2026 close of $69.2456 to $67.4762 on October 7, 2026.
20-session performance
-15.40%
From the September 9, 2026 close of $79.7621 to $67.4762 on October 7, 2026.
60-session performance
+10.94%
From the July 14, 2026 close of $60.8222 to $67.4762 on October 7, 2026.
Verified data
- Open
- $67.87
- High
- $67.87
- Low
- $67.25
- Close
- $67.4762
- Volume
- 1,774
- Prior-close change
- -$2.0238 (-2.91%)
Explore related company data
Read the frequently asked questions.
What was Themes Silver Miners ETF's closing price on October 7, 2026?
Themes Silver Miners ETF closed at $67.4762 on October 7, 2026.
What were Themes Silver Miners ETF's open, high and low on October 7, 2026?
The open was $67.87, the high was $67.87 and the low was $67.25.
How much did Themes Silver Miners ETF change from the prior close on October 7, 2026?
The change from the prior close was -$2.0238 (-2.91%).
What was Themes Silver Miners ETF's volume on October 7, 2026?
Trading volume was 1,774 shares.
What is the source for Themes Silver Miners ETF's daily prices?
Daily aggregate prices are provided by Polygon.