Daily trading records
AGNC Investment Stock Price on August 6, 2026
Direct answer
AGNC Investment closed at $25.19 on August 6, 2026.
The open was $25.09, the high was $25.19 and the low was $25.09.
Volume was 6,674. The change from the prior close was +$0.04 (+0.16%).
Get free AGNC Investment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AGNC Investment's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.84%
From the July 30, 2026 close of $24.98 to $25.19 on August 6, 2026.
20-session performance
+1.53%
From the July 9, 2026 close of $24.81 to $25.19 on August 6, 2026.
60-session performance
+1.00%
From the May 11, 2026 close of $24.9399 to $25.19 on August 6, 2026.
Verified data
- Open
- $25.09
- High
- $25.19
- Low
- $25.09
- Close
- $25.19
- Volume
- 6,674
- Prior-close change
- +$0.04 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was AGNC Investment's closing price on August 6, 2026?
AGNC Investment closed at $25.19 on August 6, 2026.
What were AGNC Investment's open, high and low on August 6, 2026?
The open was $25.09, the high was $25.19 and the low was $25.09.
How much did AGNC Investment change from the prior close on August 6, 2026?
The change from the prior close was +$0.04 (+0.16%).
What was AGNC Investment's volume on August 6, 2026?
Trading volume was 6,674 shares.
What is the source for AGNC Investment's daily prices?
Daily aggregate prices are provided by Polygon.