Daily trading records

AGNT Stock Price on July 29, 2026

Direct answer

AGNT closed at $3.83 on July 29, 2026.

The open was $3.96, the high was $4.25 and the low was $3.725.
Volume was 2,353,122. The change from the prior close was -$0.19 (-4.73%).
Daily aggregate prices are provided by Polygon.

Get free AGNT email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review AGNT's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.51%

From the July 22, 2026 close of $4.28 to $3.83 on July 29, 2026.

20-session performance

-29.21%

From the June 30, 2026 close of $5.41 to $3.83 on July 29, 2026.

AGNT Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.96$4.25$3.725$3.832,353,122-$0.19 (-4.73%)

Verified data

Open
$3.96
High
$4.25
Low
$3.725
Close
$3.83
Volume
2,353,122
Prior-close change
-$0.19 (-4.73%)

Explore related company data

View all available daily prices for AGNT.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the AGNT company profile.Review AGNT valuation and profitability metrics.Review AGNT analyst price targets.

Read the frequently asked questions.

What was AGNT's closing price on July 29, 2026?

AGNT closed at $3.83 on July 29, 2026.

What were AGNT's open, high and low on July 29, 2026?

The open was $3.96, the high was $4.25 and the low was $3.725.

How much did AGNT change from the prior close on July 29, 2026?

The change from the prior close was -$0.19 (-4.73%).

What was AGNT's volume on July 29, 2026?

Trading volume was 2,353,122 shares.

What is the source for AGNT's daily prices?

Daily aggregate prices are provided by Polygon.